Cap Mercado CA$3.40T
6.47%
Volumen 24h CA$200.20B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-04 2022 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | - | - |
Apr-03 2022 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | - | - |
Apr-02 2022 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | - | - |
Apr-01 2022 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | - | - |
Mar-31 2022 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | - | - |
Mar-30 2022 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | CA$598,506,749,809,890 | - | - |
Mar-29 2022 | CA$598,506,749,809,890 | CA$565,075,791,472,298 | CA$598,506,749,809,890 | CA$565,075,791,472,298 | - | - |
Mar-28 2022 | CA$565,075,791,472,298 | CA$565,075,791,472,298 | CA$565,075,791,472,298 | CA$565,075,791,472,298 | - | - |
Mar-27 2022 | CA$565,075,791,472,298 | CA$565,075,791,472,298 | CA$565,075,791,472,298 | CA$565,075,791,472,298 | - | - |
Mar-26 2022 | CA$565,075,791,472,298 | CA$551,501,661,686,265 | CA$573,287,373,449,001 | CA$567,667,326,122,630 | - | - |
Mar-25 2022 | CA$567,667,326,122,630 | CA$567,667,326,122,630 | CA$569,023,811,477,654 | CA$569,023,811,477,654 | - | - |
Mar-24 2022 | CA$569,023,811,477,654 | CA$549,623,899,453,732 | CA$572,427,075,704,590 | CA$552,223,071,168,022 | CA$713 | - |
Mar-23 2022 | CA$552,223,071,168,022 | CA$513,699,281,636,627 | CA$554,606,964,211,088 | CA$513,699,281,636,627 | CA$689 | - |
Mar-22 2022 | CA$513,699,281,636,627 | CA$513,699,281,636,627 | CA$513,699,281,636,627 | CA$513,699,281,636,627 | - | - |
Mar-21 2022 | CA$513,699,281,636,627 | CA$510,547,307,454,476 | CA$519,254,531,986,429 | CA$515,188,364,969,813 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.