Cap Mercado £1.95T 4.27%
Volumen 24h £116.35B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Chubs Inu CHUBS

Precios Históricos de Chubs Inu (CHUBS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-04 2022 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 - -
Apr-03 2022 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 - -
Apr-02 2022 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 - -
Apr-01 2022 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 - -
Mar-31 2022 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 - -
Mar-30 2022 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 £348,881,958,229,524 - -
Mar-29 2022 £348,881,958,229,524 £329,394,361,449,682 £348,881,958,229,524 £329,394,361,449,682 - -
Mar-28 2022 £329,394,361,449,682 £329,394,361,449,682 £329,394,361,449,682 £329,394,361,449,682 - -
Mar-27 2022 £329,394,361,449,682 £329,394,361,449,682 £329,394,361,449,682 £329,394,361,449,682 - -
Mar-26 2022 £329,394,361,449,682 £321,481,720,560,474 £334,181,062,353,397 £330,905,020,575,773 - -
Mar-25 2022 £330,905,020,575,773 £330,905,020,575,773 £331,695,743,933,732 £331,695,743,933,732 - -
Mar-24 2022 £331,695,743,933,732 £320,387,134,133,531 £333,679,577,012,044 £321,902,245,062,095 £415 -
Mar-23 2022 £321,902,245,062,095 £299,445,931,688,179 £323,291,865,602,446 £299,445,931,688,179 £401 -
Mar-22 2022 £299,445,931,688,179 £299,445,931,688,179 £299,445,931,688,179 £299,445,931,688,179 - -
Mar-21 2022 £299,445,931,688,179 £297,608,580,772,241 £302,684,201,968,522 £300,313,949,148,990 - -

Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 28-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.