Cap Mercado £2.01T
2.47%
Volume 24h £84.34B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-04 2022 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | - | - |
Apr-03 2022 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | - | - |
Apr-02 2022 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | - | - |
Apr-01 2022 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | - | - |
Mar-31 2022 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | - | - |
Mar-30 2022 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | £350,558,643,927,342 | - | - |
Mar-29 2022 | £350,558,643,927,342 | £330,977,392,047,158 | £350,558,643,927,342 | £330,977,392,047,158 | - | - |
Mar-28 2022 | £330,977,392,047,158 | £330,977,392,047,158 | £330,977,392,047,158 | £330,977,392,047,158 | - | - |
Mar-27 2022 | £330,977,392,047,158 | £330,977,392,047,158 | £330,977,392,047,158 | £330,977,392,047,158 | - | - |
Mar-26 2022 | £330,977,392,047,158 | £323,026,723,935,567 | £335,787,097,272,981 | £332,495,311,223,507 | - | - |
Mar-25 2022 | £332,495,311,223,507 | £332,495,311,223,507 | £333,289,834,705,015 | £333,289,834,705,015 | - | - |
Mar-24 2022 | £333,289,834,705,015 | £321,926,877,054,869 | £335,283,201,852,002 | £323,449,269,428,531 | £417 | - |
Mar-23 2022 | £323,449,269,428,531 | £300,885,033,651,144 | £324,845,568,321,920 | £300,885,033,651,144 | £403 | - |
Mar-22 2022 | £300,885,033,651,144 | £300,885,033,651,144 | £300,885,033,651,144 | £300,885,033,651,144 | - | - |
Mar-21 2022 | £300,885,033,651,144 | £299,038,852,642,592 | £304,138,866,677,960 | £301,757,222,701,881 | - | - |
Análise histórica e de mercado do preço de Chubs Inu (CHUBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.