Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | - | - |
Apr-03 2022 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | - | - |
Apr-02 2022 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | - | - |
Apr-01 2022 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | - | - |
Mar-31 2022 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | - | - |
Mar-30 2022 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | NZ$728,355,769,347,695 | - | - |
Mar-29 2022 | NZ$728,355,769,347,695 | NZ$687,671,798,134,770 | NZ$728,355,769,347,695 | NZ$687,671,798,134,770 | - | - |
Mar-28 2022 | NZ$687,671,798,134,770 | NZ$687,671,798,134,770 | NZ$687,671,798,134,770 | NZ$687,671,798,134,770 | - | - |
Mar-27 2022 | NZ$687,671,798,134,770 | NZ$687,671,798,134,770 | NZ$687,671,798,134,770 | NZ$687,671,798,134,770 | - | - |
Mar-26 2022 | NZ$687,671,798,134,770 | NZ$671,152,693,301,496 | NZ$697,664,923,709,549 | NZ$690,825,579,131,615 | - | - |
Mar-25 2022 | NZ$690,825,579,131,615 | NZ$690,825,579,131,615 | NZ$692,476,360,738,808 | NZ$692,476,360,738,808 | - | - |
Mar-24 2022 | NZ$692,476,360,738,808 | NZ$668,867,541,202,604 | NZ$696,617,980,085,776 | NZ$672,030,616,162,460 | NZ$867 | - |
Mar-23 2022 | NZ$672,030,616,162,460 | NZ$625,148,898,669,315 | NZ$674,931,706,671,426 | NZ$625,148,898,669,315 | NZ$838 | - |
Mar-22 2022 | NZ$625,148,898,669,315 | NZ$625,148,898,669,315 | NZ$625,148,898,669,315 | NZ$625,148,898,669,315 | - | - |
Mar-21 2022 | NZ$625,148,898,669,315 | NZ$621,313,087,993,606 | NZ$631,909,388,243,968 | NZ$626,961,046,046,283 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.