Cap Mercado R$12.57T
6.14%
Volumen 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-04 2022 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | - | - |
Apr-03 2022 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | - | - |
Apr-02 2022 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | - | - |
Apr-01 2022 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | - | - |
Mar-31 2022 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | - | - |
Mar-30 2022 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | R$0.0000000022206235514835 | - | - |
Mar-29 2022 | R$0.0000000022206235514835 | R$0.000000002096585562844775 | R$0.0000000022206235514835 | R$0.000000002096585562844775 | - | - |
Mar-28 2022 | R$0.000000002096585562844775 | R$0.000000002096585562844775 | R$0.000000002096585562844775 | R$0.000000002096585562844775 | - | - |
Mar-27 2022 | R$0.000000002096585562844775 | R$0.000000002096585562844775 | R$0.000000002096585562844775 | R$0.000000002096585562844775 | - | - |
Mar-26 2022 | R$0.000000002096585562844775 | R$0.00000000204622183293975 | R$0.000000002127052775350225 | R$0.000000002106200864394575 | - | - |
Mar-25 2022 | R$0.000000002106200864394575 | R$0.000000002106200864394575 | R$0.000000002111233795648174 | R$0.000000002111233795648174 | - | - |
Mar-24 2022 | R$0.000000002111233795648174 | R$0.0000000020392548220598 | R$0.000000002123860835688499 | R$0.000000002048898459203299 | R$2,644 | - |
Mar-23 2022 | R$0.000000002048898459203299 | R$0.000000001905964675494124 | R$0.000000002057743353663275 | R$0.000000001905964675494124 | R$2,555 | - |
Mar-22 2022 | R$0.000000001905964675494124 | R$0.000000001905964675494124 | R$0.000000001905964675494124 | R$0.000000001905964675494124 | - | - |
Mar-21 2022 | R$0.000000001905964675494124 | R$0.000000001894269990171399 | R$0.000000001926576171964424 | R$0.000000001911489581471949 | - | - |
Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.