Cap Mercato €2.28T
2.4%
Volume 24o €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | - | - |
Apr-03 2022 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | - | - |
Apr-02 2022 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | - | - |
Apr-01 2022 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | - | - |
Mar-31 2022 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | - | - |
Mar-30 2022 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | €406,046,871,655,392 | - | - |
Mar-29 2022 | €406,046,871,655,392 | €383,366,198,373,540 | €406,046,871,655,392 | €383,366,198,373,540 | - | - |
Mar-28 2022 | €383,366,198,373,540 | €383,366,198,373,540 | €383,366,198,373,540 | €383,366,198,373,540 | - | - |
Mar-27 2022 | €383,366,198,373,540 | €383,366,198,373,540 | €383,366,198,373,540 | €383,366,198,373,540 | - | - |
Mar-26 2022 | €383,366,198,373,540 | €374,157,057,562,992 | €388,937,208,515,099 | €385,124,381,615,230 | - | - |
Mar-25 2022 | €385,124,381,615,230 | €385,124,381,615,230 | €386,044,666,365,617 | €386,044,666,365,617 | - | - |
Mar-24 2022 | €386,044,666,365,617 | €372,883,121,253,209 | €388,353,553,931,552 | €374,646,485,732,921 | €483 | - |
Mar-23 2022 | €374,646,485,732,921 | €348,510,666,498,632 | €376,263,798,006,852 | €348,510,666,498,632 | €467 | - |
Mar-22 2022 | €348,510,666,498,632 | €348,510,666,498,632 | €348,510,666,498,632 | €348,510,666,498,632 | - | - |
Mar-21 2022 | €348,510,666,498,632 | €346,372,262,451,212 | €352,279,532,975,937 | €349,520,910,124,566 | - | - |
Analisi storica e di mercato del prezzo di Chubs Inu (CHUBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 66 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92752 EUR.