時価総額 HK$19.19T
3.32%
ボリューム24h HK$962.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | - | - |
Apr-03 2022 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | - | - |
Apr-02 2022 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | - | - |
Apr-01 2022 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | - | - |
Mar-31 2022 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | - | - |
Mar-30 2022 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | HK$0.000000003420522001168194 | - | - |
Mar-29 2022 | HK$0.000000003420522001168194 | HK$0.000000003229460950394428 | HK$0.000000003420522001168194 | HK$0.000000003229460950394428 | - | - |
Mar-28 2022 | HK$0.000000003229460950394428 | HK$0.000000003229460950394428 | HK$0.000000003229460950394428 | HK$0.000000003229460950394428 | - | - |
Mar-27 2022 | HK$0.000000003229460950394428 | HK$0.000000003229460950394428 | HK$0.000000003229460950394428 | HK$0.000000003229460950394428 | - | - |
Mar-26 2022 | HK$0.000000003229460950394428 | HK$0.000000003151883530265769 | HK$0.000000003276390908702551 | HK$0.000000003244271813080715 | - | - |
Mar-25 2022 | HK$0.000000003244271813080715 | HK$0.000000003244271813080715 | HK$0.000000003252024253638145 | HK$0.000000003252024253638145 | - | - |
Mar-24 2022 | HK$0.000000003252024253638145 | HK$0.000000003141151943643927 | HK$0.000000003271474226704814 | HK$0.000000003156006452864361 | HK$4,072 | - |
Mar-23 2022 | HK$0.000000003156006452864361 | HK$0.000000002935839395930811 | HK$0.000000003169630624362562 | HK$0.000000002935839395930811 | HK$3,936 | - |
Mar-22 2022 | HK$0.000000002935839395930811 | HK$0.000000002935839395930811 | HK$0.000000002935839395930811 | HK$0.000000002935839395930811 | - | - |
Mar-21 2022 | HK$0.000000002935839395930811 | HK$0.000000002917825568951269 | HK$0.00000000296758817077676 | HK$0.00000000294434964632373 | - | - |
Chubs Inu(CHUBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81339 HKD.