Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 - -
Apr-03 2022 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 - -
Apr-02 2022 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 - -
Apr-01 2022 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 - -
Mar-31 2022 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 - -
Mar-30 2022 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 HK$0.000000003421603310221356 - -
Mar-29 2022 HK$0.000000003421603310221356 HK$0.000000003230481860466429 HK$0.000000003421603310221356 HK$0.000000003230481860466429 - -
Mar-28 2022 HK$0.000000003230481860466429 HK$0.000000003230481860466429 HK$0.000000003230481860466429 HK$0.000000003230481860466429 - -
Mar-27 2022 HK$0.000000003230481860466429 HK$0.000000003230481860466429 HK$0.000000003230481860466429 HK$0.000000003230481860466429 - -
Mar-26 2022 HK$0.000000003230481860466429 HK$0.000000003152879916254406 HK$0.00000000327742665446009 HK$0.000000003245297405221682 - -
Mar-25 2022 HK$0.000000003245297405221682 HK$0.000000003245297405221682 HK$0.000000003253052296511531 HK$0.000000003253052296511531 - -
Mar-24 2022 HK$0.000000003253052296511531 HK$0.000000003142144937120613 HK$0.000000003272508418181236 HK$0.000000003157004142207728 HK$4,074 -
Mar-23 2022 HK$0.000000003157004142207728 HK$0.0000000029367674851863 HK$0.000000003170632620633345 HK$0.0000000029367674851863 HK$3,937 -
Mar-22 2022 HK$0.0000000029367674851863 HK$0.0000000029367674851863 HK$0.0000000029367674851863 HK$0.0000000029367674851863 - -
Mar-21 2022 HK$0.0000000029367674851863 HK$0.00000000291874796360395 HK$0.000000002968526296581541 HK$0.000000002945280425873505 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.