Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 - -
Apr-03 2022 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 - -
Apr-02 2022 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 - -
Apr-01 2022 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 - -
Mar-31 2022 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 - -
Mar-30 2022 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 RM0.000000002074843828931699 - -
Mar-29 2022 RM0.000000002074843828931699 RM0.000000001958948698886704 RM0.000000002074843828931699 RM0.000000001958948698886704 - -
Mar-28 2022 RM0.000000001958948698886704 RM0.000000001958948698886704 RM0.000000001958948698886704 RM0.000000001958948698886704 - -
Mar-27 2022 RM0.000000001958948698886704 RM0.000000001958948698886704 RM0.000000001958948698886704 RM0.000000001958948698886704 - -
Mar-26 2022 RM0.000000001958948698886704 RM0.000000001911891252285449 RM0.000000001987415796702294 RM0.000000001967932774134664 - -
Mar-25 2022 RM0.000000001967932774134664 RM0.000000001967932774134664 RM0.000000001972635303001384 RM0.000000001972635303001384 - -
Mar-24 2022 RM0.000000001972635303001384 RM0.000000001905381612449959 RM0.000000001984433401822699 RM0.000000001914392163113659 RM2,470 -
Mar-23 2022 RM0.000000001914392163113659 RM0.000000001780841711090074 RM0.000000001922656407035405 RM0.000000001780841711090074 RM2,387 -
Mar-22 2022 RM0.000000001780841711090074 RM0.000000001780841711090074 RM0.000000001780841711090074 RM0.000000001780841711090074 - -
Mar-21 2022 RM0.000000001780841711090074 RM0.000000001769914759668279 RM0.000000001800100101927134 RM0.00000000178600391747389 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.