Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 - -
Apr-03 2022 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 - -
Apr-02 2022 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 - -
Apr-01 2022 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 - -
Mar-31 2022 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 - -
Mar-30 2022 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 MX$0.000000007393220818099261 - -
Mar-29 2022 MX$0.000000007393220818099261 MX$0.0000000069802556222531 MX$0.000000007393220818099261 MX$0.0000000069802556222531 - -
Mar-28 2022 MX$0.0000000069802556222531 MX$0.0000000069802556222531 MX$0.0000000069802556222531 MX$0.0000000069802556222531 - -
Mar-27 2022 MX$0.0000000069802556222531 MX$0.0000000069802556222531 MX$0.0000000069802556222531 MX$0.0000000069802556222531 - -
Mar-26 2022 MX$0.0000000069802556222531 MX$0.00000000681257741485851 MX$0.000000007081691468781101 MX$0.000000007012268273628788 - -
Mar-25 2022 MX$0.000000007012268273628788 MX$0.000000007012268273628788 MX$0.000000007029024635640403 MX$0.000000007029024635640403 - -
Mar-24 2022 MX$0.000000007029024635640403 MX$0.000000006789381835471289 MX$0.000000007071064402009061 MX$0.000000006821488825800148 MX$8,802 -
Mar-23 2022 MX$0.000000006821488825800148 MX$0.000000006345613018474585 MX$0.000000006850936526564959 MX$0.000000006345613018474585 MX$8,507 -
Mar-22 2022 MX$0.000000006345613018474585 MX$0.000000006345613018474585 MX$0.000000006345613018474585 MX$0.000000006345613018474585 - -
Mar-21 2022 MX$0.000000006345613018474585 MX$0.000000006306677382161384 MX$0.000000006414235790981253 MX$0.000000006364007333830743 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.