Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Chubs Inu CHUBS

Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 - -
Apr-03 2022 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 - -
Apr-02 2022 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 - -
Apr-01 2022 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 - -
Mar-31 2022 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 - -
Mar-30 2022 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 AR$0.0000003847 - -
Mar-29 2022 AR$0.0000003847 AR$0.0000003632 AR$0.0000003847 AR$0.0000003632 - -
Mar-28 2022 AR$0.0000003632 AR$0.0000003632 AR$0.0000003632 AR$0.0000003632 - -
Mar-27 2022 AR$0.0000003632 AR$0.0000003632 AR$0.0000003632 AR$0.0000003632 - -
Mar-26 2022 AR$0.0000003632 AR$0.0000003544 AR$0.0000003684 AR$0.0000003648 - -
Mar-25 2022 AR$0.0000003648 AR$0.0000003648 AR$0.0000003657 AR$0.0000003657 - -
Mar-24 2022 AR$0.0000003657 AR$0.0000003532 AR$0.0000003679 AR$0.0000003549 AR$458,020 -
Mar-23 2022 AR$0.0000003549 AR$0.0000003301 AR$0.0000003564 AR$0.0000003301 AR$442,650 -
Mar-22 2022 AR$0.0000003301 AR$0.0000003301 AR$0.0000003301 AR$0.0000003301 - -
Mar-21 2022 AR$0.0000003301 AR$0.0000003281 AR$0.0000003337 AR$0.0000003311 - -

Historical and market price analysis of Chubs Inu (CHUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.