Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.691157 NZ$0.681723 NZ$0.696261 NZ$0.696261 - NZ$276,824
Apr-30 2024 NZ$0.694558 NZ$0.691745 NZ$0.716135 NZ$0.713947 - NZ$278,186
Apr-29 2024 NZ$0.716027 NZ$0.707909 NZ$0.720516 NZ$0.720086 - NZ$286,785
Apr-28 2024 NZ$0.719891 NZ$0.717683 NZ$0.725563 NZ$0.717683 - NZ$288,332
Apr-27 2024 NZ$0.71775 NZ$0.703929 NZ$0.719346 NZ$0.706902 - NZ$287,475
Apr-26 2024 NZ$0.7069 NZ$0.704798 NZ$0.709256 NZ$0.709256 - NZ$283,129
Apr-25 2024 NZ$0.709337 NZ$0.703677 NZ$0.711447 NZ$0.708024 - NZ$284,105
Apr-24 2024 NZ$0.70598 NZ$0.70598 NZ$0.719147 NZ$0.715453 - NZ$282,761
Apr-23 2024 NZ$0.714424 NZ$0.709355 NZ$0.716989 NZ$0.714277 - NZ$286,143
Apr-22 2024 NZ$0.715697 NZ$0.708035 NZ$0.716112 NZ$0.709644 - NZ$286,653
Apr-21 2024 NZ$0.708811 NZ$0.707883 NZ$0.713015 NZ$0.708532 - NZ$283,895
Apr-20 2024 NZ$0.708566 NZ$0.698234 NZ$0.71063 NZ$0.699883 - NZ$283,796
Apr-19 2024 NZ$0.699331 NZ$0.687929 NZ$0.705606 NZ$0.700065 - NZ$280,098
Apr-18 2024 NZ$0.701992 NZ$0.691572 NZ$0.70282 NZ$0.692863 - NZ$281,164
Apr-17 2024 NZ$0.695391 NZ$0.690837 NZ$0.705521 NZ$0.702734 - NZ$278,520

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.