Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.6647 zł1.6420 zł1.6770 zł1.6770 - zł666,765
Apr-30 2024 zł1.6729 zł1.6661 zł1.7249 zł1.7196 - zł670,046
Apr-29 2024 zł1.7246 zł1.7050 zł1.7354 zł1.7344 - zł690,757
Apr-28 2024 zł1.7339 zł1.7286 zł1.7476 zł1.7286 - zł694,485
Apr-27 2024 zł1.7287 zł1.6955 zł1.7326 zł1.7026 - zł692,419
Apr-26 2024 zł1.7026 zł1.6975 zł1.7083 zł1.7083 - zł681,952
Apr-25 2024 zł1.7085 zł1.6948 zł1.7136 zł1.7053 - zł684,303
Apr-24 2024 zł1.7004 zł1.7004 zł1.7321 zł1.7232 - zł681,065
Apr-23 2024 zł1.7207 zł1.7085 zł1.7269 zł1.7204 - zł689,210
Apr-22 2024 zł1.7238 zł1.7053 zł1.7248 zł1.7092 - zł690,438
Apr-21 2024 zł1.7072 zł1.7050 zł1.7173 zł1.7065 - zł683,795
Apr-20 2024 zł1.7066 zł1.6817 zł1.7116 zł1.6857 - zł683,559
Apr-19 2024 zł1.6844 zł1.6569 zł1.6995 zł1.6861 - zł674,650
Apr-18 2024 zł1.6908 zł1.6657 zł1.6928 zł1.6688 - zł677,218
Apr-17 2024 zł1.6749 zł1.6639 zł1.6993 zł1.6926 - zł670,849

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.