Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 52 Seconds ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$393.10 CL$387.73 CL$396.00 CL$396.00 - CL$157,446,067
Apr-30 2024 CL$395.03 CL$393.43 CL$407.30 CL$406.06 - CL$158,220,861
Apr-29 2024 CL$407.24 CL$402.62 CL$409.80 CL$409.55 - CL$163,111,501
Apr-28 2024 CL$409.44 CL$408.18 CL$412.67 CL$408.18 - CL$163,991,734
Apr-27 2024 CL$408.22 CL$400.36 CL$409.13 CL$402.05 - CL$163,504,006
Apr-26 2024 CL$402.05 CL$400.86 CL$403.39 CL$403.39 - CL$161,032,237
Apr-25 2024 CL$403.44 CL$400.22 CL$404.64 CL$402.69 - CL$161,587,471
Apr-24 2024 CL$401.53 CL$401.53 CL$409.02 CL$406.92 - CL$160,822,822
Apr-23 2024 CL$406.33 CL$403.45 CL$407.79 CL$406.25 - CL$162,746,239
Apr-22 2024 CL$407.05 CL$402.70 CL$407.29 CL$403.61 - CL$163,036,235
Apr-21 2024 CL$403.14 CL$402.61 CL$405.53 CL$402.98 - CL$161,467,611
Apr-20 2024 CL$403.00 CL$397.12 CL$404.17 CL$398.06 - CL$161,411,750
Apr-19 2024 CL$397.75 CL$391.26 CL$401.31 CL$398.16 - CL$159,308,056
Apr-18 2024 CL$399.26 CL$393.33 CL$399.73 CL$394.07 - CL$159,914,370
Apr-17 2024 CL$395.51 CL$392.91 CL$401.27 CL$399.68 - CL$158,410,579

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.