Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 19 Seconds ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.629711 AU$0.621115 AU$0.634361 AU$0.634361 - AU$252,213
Apr-30 2024 AU$0.63281 AU$0.630247 AU$0.652469 AU$0.650475 - AU$253,454
Apr-29 2024 AU$0.65237 AU$0.644973 AU$0.65646 AU$0.656068 - AU$261,289
Apr-28 2024 AU$0.65589 AU$0.653878 AU$0.661058 AU$0.653878 - AU$262,699
Apr-27 2024 AU$0.65394 AU$0.641347 AU$0.655394 AU$0.644056 - AU$261,917
Apr-26 2024 AU$0.644054 AU$0.642139 AU$0.646201 AU$0.646201 - AU$257,958
Apr-25 2024 AU$0.646274 AU$0.641118 AU$0.648197 AU$0.645078 - AU$258,847
Apr-24 2024 AU$0.643216 AU$0.643216 AU$0.655212 AU$0.651846 - AU$257,622
Apr-23 2024 AU$0.650909 AU$0.646291 AU$0.653246 AU$0.650775 - AU$260,704
Apr-22 2024 AU$0.652069 AU$0.645089 AU$0.652447 AU$0.646554 - AU$261,168
Apr-21 2024 AU$0.645795 AU$0.64495 AU$0.649625 AU$0.645541 - AU$258,655
Apr-20 2024 AU$0.645572 AU$0.636159 AU$0.647453 AU$0.637661 - AU$258,566
Apr-19 2024 AU$0.637158 AU$0.62677 AU$0.642875 AU$0.637827 - AU$255,196
Apr-18 2024 AU$0.639583 AU$0.630089 AU$0.640337 AU$0.631265 - AU$256,167
Apr-17 2024 AU$0.633568 AU$0.629419 AU$0.642798 AU$0.640258 - AU$253,758

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.