Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R7.647 R7.543 R7.704 R7.704 - R3,063,124
Apr-30 2024 R7.685 R7.654 R7.924 R7.900 - R3,078,198
Apr-29 2024 R7.923 R7.833 R7.972 R7.967 - R3,173,346
Apr-28 2024 R7.965 R7.941 R8.028 R7.941 - R3,190,471
Apr-27 2024 R7.942 R7.789 R7.959 R7.822 - R3,180,982
Apr-26 2024 R7.822 R7.798 R7.848 R7.848 - R3,132,894
Apr-25 2024 R7.848 R7.786 R7.872 R7.834 - R3,143,696
Apr-24 2024 R7.811 R7.811 R7.957 R7.916 - R3,128,819
Apr-23 2024 R7.905 R7.849 R7.933 R7.903 - R3,166,240
Apr-22 2024 R7.919 R7.834 R7.923 R7.852 - R3,171,881
Apr-21 2024 R7.843 R7.832 R7.889 R7.840 - R3,141,364
Apr-20 2024 R7.840 R7.726 R7.863 R7.744 - R3,140,277
Apr-19 2024 R7.738 R7.612 R7.807 R7.746 - R3,099,349
Apr-18 2024 R7.767 R7.652 R7.776 R7.666 - R3,111,145
Apr-17 2024 R7.694 R7.644 R7.806 R7.775 - R3,081,889

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.