Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.998 MX$6.902 MX$7.050 MX$7.050 - MX$2,803,009
Apr-30 2024 MX$7.032 MX$7.004 MX$7.251 MX$7.229 - MX$2,816,803
Apr-29 2024 MX$7.250 MX$7.168 MX$7.295 MX$7.291 - MX$2,903,871
Apr-28 2024 MX$7.289 MX$7.266 MX$7.346 MX$7.266 - MX$2,919,542
Apr-27 2024 MX$7.267 MX$7.127 MX$7.283 MX$7.157 - MX$2,910,859
Apr-26 2024 MX$7.157 MX$7.136 MX$7.181 MX$7.181 - MX$2,866,854
Apr-25 2024 MX$7.182 MX$7.125 MX$7.203 MX$7.169 - MX$2,876,739
Apr-24 2024 MX$7.148 MX$7.148 MX$7.281 MX$7.244 - MX$2,863,126
Apr-23 2024 MX$7.233 MX$7.182 MX$7.259 MX$7.232 - MX$2,897,368
Apr-22 2024 MX$7.246 MX$7.169 MX$7.251 MX$7.185 - MX$2,902,531
Apr-21 2024 MX$7.177 MX$7.167 MX$7.219 MX$7.174 - MX$2,874,605
Apr-20 2024 MX$7.174 MX$7.070 MX$7.195 MX$7.086 - MX$2,873,610
Apr-19 2024 MX$7.081 MX$6.965 MX$7.144 MX$7.088 - MX$2,836,158
Apr-18 2024 MX$7.108 MX$7.002 MX$7.116 MX$7.015 - MX$2,846,952
Apr-17 2024 MX$7.041 MX$6.995 MX$7.143 MX$7.115 - MX$2,820,180

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.