Market Cap Rp37,538.53T 3.44%
Volume 24h Rp2,937.51T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 28 Seconds ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6,638.12 Rp6,547.51 Rp6,687.14 Rp6,687.14 - Rp2,658,716,378
Apr-30 2024 Rp6,670.79 Rp6,643.77 Rp6,878.03 Rp6,857.01 - Rp2,671,799,954
Apr-29 2024 Rp6,876.99 Rp6,799.01 Rp6,920.10 Rp6,915.97 - Rp2,754,385,851
Apr-28 2024 Rp6,914.10 Rp6,892.89 Rp6,968.57 Rp6,892.89 - Rp2,769,249,919
Apr-27 2024 Rp6,893.53 Rp6,760.79 Rp6,908.86 Rp6,789.34 - Rp2,761,013,884
Apr-26 2024 Rp6,789.32 Rp6,769.14 Rp6,811.95 Rp6,811.95 - Rp2,719,274,312
Apr-25 2024 Rp6,812.73 Rp6,758.37 Rp6,833.00 Rp6,800.12 - Rp2,728,650,273
Apr-24 2024 Rp6,780.49 Rp6,780.49 Rp6,906.95 Rp6,871.47 - Rp2,715,738,023
Apr-23 2024 Rp6,861.59 Rp6,812.91 Rp6,886.22 Rp6,860.18 - Rp2,748,217,848
Apr-22 2024 Rp6,873.81 Rp6,800.23 Rp6,877.80 Rp6,815.68 - Rp2,753,114,865
Apr-21 2024 Rp6,807.68 Rp6,798.77 Rp6,848.05 Rp6,805.00 - Rp2,726,626,255
Apr-20 2024 Rp6,805.32 Rp6,706.10 Rp6,825.15 Rp6,721.93 - Rp2,725,682,963
Apr-19 2024 Rp6,716.63 Rp6,607.12 Rp6,776.89 Rp6,723.68 - Rp2,690,158,888
Apr-18 2024 Rp6,742.19 Rp6,642.11 Rp6,750.14 Rp6,654.51 - Rp2,700,397,431
Apr-17 2024 Rp6,678.79 Rp6,635.05 Rp6,776.08 Rp6,749.31 - Rp2,675,003,618

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.