Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk45.12 Tk44.51 Tk45.46 Tk45.46 - Tk18,074,510
Apr-30 2024 Tk45.34 Tk45.16 Tk46.75 Tk46.61 - Tk18,163,455
Apr-29 2024 Tk46.75 Tk46.22 Tk47.04 Tk47.01 - Tk18,724,891
Apr-28 2024 Tk47.00 Tk46.85 Tk47.37 Tk46.85 - Tk18,825,940
Apr-27 2024 Tk46.86 Tk45.96 Tk46.96 Tk46.15 - Tk18,769,950
Apr-26 2024 Tk46.15 Tk46.01 Tk46.30 Tk46.30 - Tk18,486,196
Apr-25 2024 Tk46.31 Tk45.94 Tk46.45 Tk46.22 - Tk18,549,935
Apr-24 2024 Tk46.09 Tk46.09 Tk46.95 Tk46.71 - Tk18,462,155
Apr-23 2024 Tk46.64 Tk46.31 Tk46.81 Tk46.63 - Tk18,682,960
Apr-22 2024 Tk46.72 Tk46.22 Tk46.75 Tk46.33 - Tk18,716,251
Apr-21 2024 Tk46.28 Tk46.21 Tk46.55 Tk46.26 - Tk18,536,176
Apr-20 2024 Tk46.26 Tk45.58 Tk46.39 Tk45.69 - Tk18,529,763
Apr-19 2024 Tk45.66 Tk44.91 Tk46.07 Tk45.70 - Tk18,288,263
Apr-18 2024 Tk45.83 Tk45.15 Tk45.88 Tk45.23 - Tk18,357,867
Apr-17 2024 Tk45.40 Tk45.10 Tk46.06 Tk45.88 - Tk18,185,234

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.