Cap Mercado Tk254.45T
2.41%
Volumen 24h Tk15.46T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk45.32 | Tk44.83 | Tk45.41 | Tk45.13 | - | Tk18,155,294 |
May-01 2024 | Tk45.12 | Tk44.51 | Tk45.46 | Tk45.46 | - | Tk18,074,510 |
Apr-30 2024 | Tk45.34 | Tk45.16 | Tk46.75 | Tk46.61 | - | Tk18,163,455 |
Apr-29 2024 | Tk46.75 | Tk46.22 | Tk47.04 | Tk47.01 | - | Tk18,724,891 |
Apr-28 2024 | Tk47.00 | Tk46.85 | Tk47.37 | Tk46.85 | - | Tk18,825,940 |
Apr-27 2024 | Tk46.86 | Tk45.96 | Tk46.96 | Tk46.15 | - | Tk18,769,950 |
Apr-26 2024 | Tk46.15 | Tk46.01 | Tk46.30 | Tk46.30 | - | Tk18,486,196 |
Apr-25 2024 | Tk46.31 | Tk45.94 | Tk46.45 | Tk46.22 | - | Tk18,549,935 |
Apr-24 2024 | Tk46.09 | Tk46.09 | Tk46.95 | Tk46.71 | - | Tk18,462,155 |
Apr-23 2024 | Tk46.64 | Tk46.31 | Tk46.81 | Tk46.63 | - | Tk18,682,960 |
Apr-22 2024 | Tk46.72 | Tk46.22 | Tk46.75 | Tk46.33 | - | Tk18,716,251 |
Apr-21 2024 | Tk46.28 | Tk46.21 | Tk46.55 | Tk46.26 | - | Tk18,536,176 |
Apr-20 2024 | Tk46.26 | Tk45.58 | Tk46.39 | Tk45.69 | - | Tk18,529,763 |
Apr-19 2024 | Tk45.66 | Tk44.91 | Tk46.07 | Tk45.70 | - | Tk18,288,263 |
Apr-18 2024 | Tk45.83 | Tk45.15 | Tk45.88 | Tk45.23 | - | Tk18,357,867 |
Análisis de precios históricos y de mercado de ChronoBase (TIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.