Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.329072 | £0.325472 | £0.329699 | £0.327688 | - | £131,801 |
May-01 2024 | £0.327607 | £0.323136 | £0.330027 | £0.330027 | - | £131,214 |
Apr-30 2024 | £0.329219 | £0.327886 | £0.339447 | £0.33841 | - | £131,860 |
Apr-29 2024 | £0.339396 | £0.335548 | £0.341523 | £0.34132 | - | £135,936 |
Apr-28 2024 | £0.341227 | £0.34018 | £0.343916 | £0.34018 | - | £136,669 |
Apr-27 2024 | £0.340212 | £0.333661 | £0.340969 | £0.33507 | - | £136,263 |
Apr-26 2024 | £0.335069 | £0.334073 | £0.336186 | £0.336186 | - | £134,203 |
Apr-25 2024 | £0.336225 | £0.333542 | £0.337225 | £0.335602 | - | £134,666 |
Apr-24 2024 | £0.334634 | £0.334634 | £0.340875 | £0.339123 | - | £134,028 |
Apr-23 2024 | £0.338636 | £0.336233 | £0.339852 | £0.338566 | - | £135,631 |
Apr-22 2024 | £0.339239 | £0.335608 | £0.339436 | £0.33637 | - | £135,873 |
Apr-21 2024 | £0.335975 | £0.335535 | £0.337968 | £0.335843 | - | £134,566 |
Apr-20 2024 | £0.335859 | £0.330962 | £0.336837 | £0.331744 | - | £134,519 |
Apr-19 2024 | £0.331482 | £0.326077 | £0.334456 | £0.33183 | - | £132,766 |
Apr-18 2024 | £0.332743 | £0.327804 | £0.333135 | £0.328416 | - | £133,271 |
Análisis de precios históricos y de mercado de ChronoBase (TIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.