Cap Mercado €2.17T
2.44%
Volumen 24h €131.22B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.385447 | €0.381231 | €0.386181 | €0.383826 | - | €154,380 |
May-01 2024 | €0.383732 | €0.378494 | €0.386565 | €0.386565 | - | €153,693 |
Apr-30 2024 | €0.38562 | €0.384058 | €0.3976 | €0.396385 | - | €154,450 |
Apr-29 2024 | €0.39754 | €0.393032 | €0.400032 | €0.399793 | - | €159,224 |
Apr-28 2024 | €0.399685 | €0.398459 | €0.402834 | €0.398459 | - | €160,083 |
Apr-27 2024 | €0.398496 | €0.390823 | €0.399382 | €0.392473 | - | €159,607 |
Apr-26 2024 | €0.392472 | €0.391306 | €0.393781 | €0.393781 | - | €157,194 |
Apr-25 2024 | €0.393825 | €0.390683 | €0.394997 | €0.393096 | - | €157,736 |
Apr-24 2024 | €0.391962 | €0.391962 | €0.399272 | €0.397221 | - | €156,989 |
Apr-23 2024 | €0.39665 | €0.393836 | €0.398074 | €0.396568 | - | €158,867 |
Apr-22 2024 | €0.397356 | €0.393103 | €0.397587 | €0.393996 | - | €159,150 |
Apr-21 2024 | €0.393533 | €0.393018 | €0.395867 | €0.393378 | - | €157,619 |
Apr-20 2024 | €0.393397 | €0.387661 | €0.394543 | €0.388577 | - | €157,564 |
Apr-19 2024 | €0.38827 | €0.38194 | €0.391754 | €0.388678 | - | €155,511 |
Apr-18 2024 | €0.389748 | €0.383962 | €0.390207 | €0.384679 | - | €156,103 |
Análisis de precios históricos y de mercado de ChronoBase (TIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.