Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.691882 | NZ$0.684315 | NZ$0.6932 | NZ$0.688972 | - | NZ$277,114 |
May-01 2024 | NZ$0.688803 | NZ$0.679401 | NZ$0.69389 | NZ$0.69389 | - | NZ$275,881 |
Apr-30 2024 | NZ$0.692193 | NZ$0.68939 | NZ$0.713697 | NZ$0.711516 | - | NZ$277,239 |
Apr-29 2024 | NZ$0.713589 | NZ$0.705498 | NZ$0.718062 | NZ$0.717633 | - | NZ$285,808 |
Apr-28 2024 | NZ$0.71744 | NZ$0.715239 | NZ$0.723092 | NZ$0.715239 | - | NZ$287,351 |
Apr-27 2024 | NZ$0.715306 | NZ$0.701531 | NZ$0.716896 | NZ$0.704495 | - | NZ$286,496 |
Apr-26 2024 | NZ$0.704492 | NZ$0.702398 | NZ$0.706841 | NZ$0.706841 | - | NZ$282,165 |
Apr-25 2024 | NZ$0.706921 | NZ$0.701281 | NZ$0.709024 | NZ$0.705613 | - | NZ$283,138 |
Apr-24 2024 | NZ$0.703576 | NZ$0.703576 | NZ$0.716698 | NZ$0.713016 | - | NZ$281,798 |
Apr-23 2024 | NZ$0.711991 | NZ$0.70694 | NZ$0.714547 | NZ$0.711845 | - | NZ$285,168 |
Apr-22 2024 | NZ$0.713259 | NZ$0.705624 | NZ$0.713673 | NZ$0.707227 | - | NZ$285,676 |
Apr-21 2024 | NZ$0.706397 | NZ$0.705472 | NZ$0.710586 | NZ$0.706119 | - | NZ$282,928 |
Apr-20 2024 | NZ$0.706153 | NZ$0.695856 | NZ$0.70821 | NZ$0.6975 | - | NZ$282,830 |
Apr-19 2024 | NZ$0.696949 | NZ$0.685586 | NZ$0.703203 | NZ$0.697681 | - | NZ$279,144 |
Apr-18 2024 | NZ$0.699602 | NZ$0.689217 | NZ$0.700426 | NZ$0.690504 | - | NZ$280,206 |
Análisis de precios históricos y de mercado de ChronoBase (TIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 969 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.