Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.2218 HK$3.1778 HK$3.2456 HK$3.2456 - HK$1,290,409
Apr-30 2024 HK$3.2376 HK$3.2245 HK$3.3382 HK$3.3280 - HK$1,296,759
Apr-29 2024 HK$3.3377 HK$3.2999 HK$3.3586 HK$3.3566 - HK$1,336,842
Apr-28 2024 HK$3.3557 HK$3.3454 HK$3.3821 HK$3.3454 - HK$1,344,056
Apr-27 2024 HK$3.3457 HK$3.2813 HK$3.3532 HK$3.2952 - HK$1,340,059
Apr-26 2024 HK$3.2952 HK$3.2854 HK$3.3061 HK$3.3061 - HK$1,319,800
Apr-25 2024 HK$3.3065 HK$3.2801 HK$3.3163 HK$3.3004 - HK$1,324,351
Apr-24 2024 HK$3.2909 HK$3.2909 HK$3.3522 HK$3.3350 - HK$1,318,084
Apr-23 2024 HK$3.3302 HK$3.3066 HK$3.3422 HK$3.3295 - HK$1,333,848
Apr-22 2024 HK$3.3362 HK$3.3004 HK$3.3381 HK$3.3079 - HK$1,336,225
Apr-21 2024 HK$3.3041 HK$3.2997 HK$3.3237 HK$3.3028 - HK$1,323,369
Apr-20 2024 HK$3.3029 HK$3.2548 HK$3.3125 HK$3.2624 - HK$1,322,911
Apr-19 2024 HK$3.2599 HK$3.2067 HK$3.2891 HK$3.2633 - HK$1,305,669
Apr-18 2024 HK$3.2723 HK$3.2237 HK$3.2761 HK$3.2297 - HK$1,310,638
Apr-17 2024 HK$3.2415 HK$3.2203 HK$3.2887 HK$3.2757 - HK$1,298,314

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.