Market Cap CN¥16.92T 2.58%
Volume 24h CN¥1.33T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.9838 CN¥2.9431 CN¥3.0059 CN¥3.0059 - CN¥1,195,115
Apr-30 2024 CN¥2.9985 CN¥2.9864 CN¥3.0917 CN¥3.0822 - CN¥1,200,996
Apr-29 2024 CN¥3.0912 CN¥3.0562 CN¥3.1106 CN¥3.1087 - CN¥1,238,119
Apr-28 2024 CN¥3.1079 CN¥3.0984 CN¥3.1324 CN¥3.0984 - CN¥1,244,800
Apr-27 2024 CN¥3.0987 CN¥3.0390 CN¥3.1055 CN¥3.0518 - CN¥1,241,098
Apr-26 2024 CN¥3.0518 CN¥3.0427 CN¥3.0620 CN¥3.0620 - CN¥1,222,336
Apr-25 2024 CN¥3.0623 CN¥3.0379 CN¥3.0714 CN¥3.0567 - CN¥1,226,551
Apr-24 2024 CN¥3.0478 CN¥3.0478 CN¥3.1047 CN¥3.0887 - CN¥1,220,746
Apr-23 2024 CN¥3.0843 CN¥3.0624 CN¥3.0954 CN¥3.0837 - CN¥1,235,346
Apr-22 2024 CN¥3.0898 CN¥3.0567 CN¥3.0916 CN¥3.0637 - CN¥1,237,548
Apr-21 2024 CN¥3.0601 CN¥3.0561 CN¥3.0782 CN¥3.0589 - CN¥1,225,641
Apr-20 2024 CN¥3.0590 CN¥3.0144 CN¥3.0679 CN¥3.0215 - CN¥1,225,217
Apr-19 2024 CN¥3.0191 CN¥2.9699 CN¥3.0462 CN¥3.0223 - CN¥1,209,248
Apr-18 2024 CN¥3.0306 CN¥2.9856 CN¥3.0342 CN¥2.9912 - CN¥1,213,851
Apr-17 2024 CN¥3.0021 CN¥2.9825 CN¥3.0459 CN¥3.0338 - CN¥1,202,436

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2385 CNY.