Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.375034 CHF0.369915 CHF0.377803 CHF0.377803 - CHF150,210
Apr-30 2024 CHF0.376879 CHF0.375353 CHF0.388588 CHF0.3874 - CHF150,949
Apr-29 2024 CHF0.388529 CHF0.384124 CHF0.390965 CHF0.390731 - CHF155,615
Apr-28 2024 CHF0.390626 CHF0.389427 CHF0.393703 CHF0.389427 - CHF156,454
Apr-27 2024 CHF0.389464 CHF0.381964 CHF0.39033 CHF0.383577 - CHF155,989
Apr-26 2024 CHF0.383576 CHF0.382436 CHF0.384855 CHF0.384855 - CHF153,631
Apr-25 2024 CHF0.384899 CHF0.381827 CHF0.386044 CHF0.384186 - CHF154,161
Apr-24 2024 CHF0.383077 CHF0.383077 CHF0.390222 CHF0.388217 - CHF153,431
Apr-23 2024 CHF0.387659 CHF0.384909 CHF0.389051 CHF0.387579 - CHF155,266
Apr-22 2024 CHF0.38835 CHF0.384192 CHF0.388575 CHF0.385065 - CHF155,543
Apr-21 2024 CHF0.384613 CHF0.38411 CHF0.386894 CHF0.384462 - CHF154,046
Apr-20 2024 CHF0.38448 CHF0.378874 CHF0.3856 CHF0.379769 - CHF153,993
Apr-19 2024 CHF0.379469 CHF0.373282 CHF0.382874 CHF0.379868 - CHF151,986
Apr-18 2024 CHF0.380913 CHF0.375259 CHF0.381362 CHF0.37596 - CHF152,564
Apr-17 2024 CHF0.377331 CHF0.37486 CHF0.382828 CHF0.381316 - CHF151,130

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.