Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.564146 CA$0.556446 CA$0.568312 CA$0.568312 - CA$225,953
Apr-30 2024 CA$0.566922 CA$0.564626 CA$0.584535 CA$0.582748 - CA$227,065
Apr-29 2024 CA$0.584446 CA$0.57782 CA$0.58811 CA$0.587759 - CA$234,084
Apr-28 2024 CA$0.5876 CA$0.585797 CA$0.59223 CA$0.585797 - CA$235,347
Apr-27 2024 CA$0.585853 CA$0.574571 CA$0.587155 CA$0.576998 - CA$234,647
Apr-26 2024 CA$0.576996 CA$0.575281 CA$0.57892 CA$0.57892 - CA$231,100
Apr-25 2024 CA$0.578985 CA$0.574366 CA$0.580708 CA$0.577914 - CA$231,897
Apr-24 2024 CA$0.576246 CA$0.576246 CA$0.586993 CA$0.583977 - CA$230,799
Apr-23 2024 CA$0.583137 CA$0.579 CA$0.585231 CA$0.583018 - CA$233,560
Apr-22 2024 CA$0.584177 CA$0.577923 CA$0.584516 CA$0.579236 - CA$233,976
Apr-21 2024 CA$0.578556 CA$0.577799 CA$0.581987 CA$0.578328 - CA$231,725
Apr-20 2024 CA$0.578356 CA$0.569923 CA$0.580041 CA$0.571269 - CA$231,644
Apr-19 2024 CA$0.570818 CA$0.561511 CA$0.57594 CA$0.571418 - CA$228,625
Apr-18 2024 CA$0.572991 CA$0.564485 CA$0.573666 CA$0.565539 - CA$229,496
Apr-17 2024 CA$0.567602 CA$0.563885 CA$0.575871 CA$0.573596 - CA$227,337

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.