Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.9605 RM1.9337 RM1.9750 RM1.9750 - RM785,233
Apr-30 2024 RM1.9701 RM1.9621 RM2.0313 RM2.0251 - RM789,097
Apr-29 2024 RM2.0310 RM2.0080 RM2.0438 RM2.0425 - RM813,488
Apr-28 2024 RM2.0420 RM2.0357 RM2.0581 RM2.0357 - RM817,878
Apr-27 2024 RM2.0359 RM1.9967 RM2.0404 RM2.0051 - RM815,445
Apr-26 2024 RM2.0051 RM1.9992 RM2.0118 RM2.0118 - RM803,118
Apr-25 2024 RM2.0120 RM1.9960 RM2.0180 RM2.0083 - RM805,887
Apr-24 2024 RM2.0025 RM2.0025 RM2.0399 RM2.0294 - RM802,073
Apr-23 2024 RM2.0265 RM2.0121 RM2.0337 RM2.0261 - RM811,666
Apr-22 2024 RM2.0301 RM2.0083 RM2.0313 RM2.0129 - RM813,112
Apr-21 2024 RM2.0105 RM2.0079 RM2.0225 RM2.0098 - RM805,289
Apr-20 2024 RM2.0099 RM1.9805 RM2.0157 RM1.9852 - RM805,011
Apr-19 2024 RM1.9837 RM1.9513 RM2.0015 RM1.9857 - RM794,519
Apr-18 2024 RM1.9912 RM1.9617 RM1.9936 RM1.9653 - RM797,543
Apr-17 2024 RM1.9725 RM1.9596 RM2.0012 RM1.9933 - RM790,043

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 968 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.