Market Cap Rp38,038.75T -4.73%
Volume 24h Rp2,944.12T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-02 2023 Rp0.00360022 Rp0.00360022 Rp0.00360022 Rp0.00360022 - -
Mar-01 2023 Rp0.00360022 Rp0.00360022 Rp0.00360022 Rp0.00360022 - -
Feb-28 2023 Rp0.00360022 Rp0.00360022 Rp0.00360022 Rp0.00360022 - -
Feb-27 2023 Rp0.00360022 Rp0.00360022 Rp0.00360022 Rp0.00360022 - -
Feb-26 2023 Rp0.00360022 Rp0.00360022 Rp0.00360022 Rp0.00360022 - -
Feb-25 2023 Rp0.00360022 Rp0.00360022 Rp0.00360022 Rp0.00360022 - -
Feb-24 2023 Rp0.00360022 Rp0.00356635 Rp0.00361987 Rp0.00357424 - -
Feb-23 2023 Rp0.00357424 Rp0.00356182 Rp0.00368497 Rp0.00365783 Rp16,767 -
Feb-22 2023 Rp0.00365912 Rp0.00259138 Rp0.00365912 Rp0.00272051 Rp117,860 -
Feb-21 2023 Rp0.00272061 Rp0.00271362 Rp0.00715954 Rp0.00448831 Rp665,323 -
Feb-20 2023 Rp0.00448831 Rp0.00448831 Rp0.00448831 Rp0.00448831 - -
Feb-19 2023 Rp0.00448831 Rp0.00448831 Rp0.00448831 Rp0.00448831 - -
Feb-18 2023 Rp0.00448831 Rp0.00447895 Rp0.00448831 Rp0.00447895 - -
Feb-17 2023 Rp0.00447895 Rp0.00434147 Rp0.00453905 Rp0.00437304 - -
Feb-16 2023 Rp0.00436929 Rp0.00435497 Rp0.00570411 Rp0.00553888 Rp95,883 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.