Market Cap zł9.07T -10.1%
Volume 24h zł840.26B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2023 zł0.0000009006 zł0.0000009006 zł0.0000009006 zł0.0000009006 - -
Mar-01 2023 zł0.0000009006 zł0.0000009006 zł0.0000009006 zł0.0000009006 - -
Feb-28 2023 zł0.0000009006 zł0.0000009006 zł0.0000009006 zł0.0000009006 - -
Feb-27 2023 zł0.0000009006 zł0.0000009006 zł0.0000009006 zł0.0000009006 - -
Feb-26 2023 zł0.0000009006 zł0.0000009006 zł0.0000009006 zł0.0000009006 - -
Feb-25 2023 zł0.0000009006 zł0.0000009006 zł0.0000009006 zł0.0000009006 - -
Feb-24 2023 zł0.0000009006 zł0.0000008921 zł0.0000009055 zł0.0000008941 - -
Feb-23 2023 zł0.0000008941 zł0.000000891 zł0.0000009218 zł0.000000915 zł4 -
Feb-22 2023 zł0.0000009153 zł0.0000006482 zł0.0000009153 zł0.0000006805 zł29 -
Feb-21 2023 zł0.0000006805 zł0.0000006788 zł0.0000017909 zł0.0000011227 zł166 -
Feb-20 2023 zł0.0000011227 zł0.0000011227 zł0.0000011227 zł0.0000011227 - -
Feb-19 2023 zł0.0000011227 zł0.0000011227 zł0.0000011227 zł0.0000011227 - -
Feb-18 2023 zł0.0000011227 zł0.0000011204 zł0.0000011227 zł0.0000011204 - -
Feb-17 2023 zł0.0000011204 zł0.000001086 zł0.0000011354 zł0.0000010939 - -
Feb-16 2023 zł0.0000010929 zł0.0000010894 zł0.0000014269 zł0.0000013855 zł24 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.