Market Cap R43.58T -5.44%
Volume 24h R3.35T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2023 R0.0000041536 R0.0000041536 R0.0000041536 R0.0000041536 - -
Mar-01 2023 R0.0000041536 R0.0000041536 R0.0000041536 R0.0000041536 - -
Feb-28 2023 R0.0000041536 R0.0000041536 R0.0000041536 R0.0000041536 - -
Feb-27 2023 R0.0000041536 R0.0000041536 R0.0000041536 R0.0000041536 - -
Feb-26 2023 R0.0000041536 R0.0000041536 R0.0000041536 R0.0000041536 - -
Feb-25 2023 R0.0000041536 R0.0000041536 R0.0000041536 R0.0000041536 - -
Feb-24 2023 R0.0000041536 R0.0000041145 R0.0000041763 R0.0000041236 - -
Feb-23 2023 R0.0000041236 R0.0000041093 R0.0000042514 R0.0000042201 R19 -
Feb-22 2023 R0.0000042216 R0.0000029897 R0.0000042216 R0.0000031387 R136 -
Feb-21 2023 R0.0000031388 R0.0000031307 R0.0000082601 R0.0000051782 R768 -
Feb-20 2023 R0.0000051782 R0.0000051782 R0.0000051782 R0.0000051782 - -
Feb-19 2023 R0.0000051782 R0.0000051782 R0.0000051782 R0.0000051782 - -
Feb-18 2023 R0.0000051782 R0.0000051674 R0.0000051782 R0.0000051674 - -
Feb-17 2023 R0.0000051674 R0.0000050088 R0.0000052368 R0.0000050452 - -
Feb-16 2023 R0.0000050409 R0.0000050244 R0.0000065809 R0.0000063903 R111 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.