Market Cap CHF2.10T -8.38%
Volume 24h CHF169.73B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2023 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 - -
Mar-01 2023 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 - -
Feb-28 2023 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 - -
Feb-27 2023 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 - -
Feb-26 2023 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 - -
Feb-25 2023 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 CHF0.0000002039 - -
Feb-24 2023 CHF0.0000002039 CHF0.000000202 CHF0.000000205 CHF0.0000002024 - -
Feb-23 2023 CHF0.0000002024 CHF0.0000002017 CHF0.0000002087 CHF0.0000002072 CHF1 -
Feb-22 2023 CHF0.0000002073 CHF0.0000001468 CHF0.0000002073 CHF0.0000001541 CHF7 -
Feb-21 2023 CHF0.0000001541 CHF0.0000001537 CHF0.0000004056 CHF0.0000002542 CHF38 -
Feb-20 2023 CHF0.0000002542 CHF0.0000002542 CHF0.0000002542 CHF0.0000002542 - -
Feb-19 2023 CHF0.0000002542 CHF0.0000002542 CHF0.0000002542 CHF0.0000002542 - -
Feb-18 2023 CHF0.0000002542 CHF0.0000002537 CHF0.0000002542 CHF0.0000002537 - -
Feb-17 2023 CHF0.0000002537 CHF0.0000002459 CHF0.0000002571 CHF0.0000002477 - -
Feb-16 2023 CHF0.0000002475 CHF0.0000002467 CHF0.0000003231 CHF0.0000003137 CHF5 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.