Market Cap CL$2,240.80T -4.73%
Volume 24h CL$173.43T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2023 CL$0.00021208 CL$0.00021208 CL$0.00021208 CL$0.00021208 - -
Mar-01 2023 CL$0.00021208 CL$0.00021208 CL$0.00021208 CL$0.00021208 - -
Feb-28 2023 CL$0.00021208 CL$0.00021208 CL$0.00021208 CL$0.00021208 - -
Feb-27 2023 CL$0.00021208 CL$0.00021208 CL$0.00021208 CL$0.00021208 - -
Feb-26 2023 CL$0.00021208 CL$0.00021208 CL$0.00021208 CL$0.00021208 - -
Feb-25 2023 CL$0.00021208 CL$0.00021208 CL$0.00021208 CL$0.00021208 - -
Feb-24 2023 CL$0.00021208 CL$0.00021008 CL$0.00021324 CL$0.00021055 - -
Feb-23 2023 CL$0.00021055 CL$0.00020982 CL$0.00021707 CL$0.00021547 CL$988 -
Feb-22 2023 CL$0.00021555 CL$0.00015265 CL$0.00021555 CL$0.00016026 CL$6,943 -
Feb-21 2023 CL$0.00016026 CL$0.00015985 CL$0.00042175 CL$0.00026439 CL$39,193 -
Feb-20 2023 CL$0.00026439 CL$0.00026439 CL$0.00026439 CL$0.00026439 - -
Feb-19 2023 CL$0.00026439 CL$0.00026439 CL$0.00026439 CL$0.00026439 - -
Feb-18 2023 CL$0.00026439 CL$0.00026384 CL$0.00026439 CL$0.00026384 - -
Feb-17 2023 CL$0.00026384 CL$0.00025574 CL$0.00026738 CL$0.0002576 - -
Feb-16 2023 CL$0.00025738 CL$0.00025654 CL$0.00033601 CL$0.00032628 CL$5,648 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.