Market Cap Tk257.10T -5.71%
Volume 24h Tk19.88T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2023 Tk0.00002428 Tk0.00002428 Tk0.00002428 Tk0.00002428 - -
Mar-01 2023 Tk0.00002428 Tk0.00002428 Tk0.00002428 Tk0.00002428 - -
Feb-28 2023 Tk0.00002428 Tk0.00002428 Tk0.00002428 Tk0.00002428 - -
Feb-27 2023 Tk0.00002428 Tk0.00002428 Tk0.00002428 Tk0.00002428 - -
Feb-26 2023 Tk0.00002428 Tk0.00002428 Tk0.00002428 Tk0.00002428 - -
Feb-25 2023 Tk0.00002428 Tk0.00002428 Tk0.00002428 Tk0.00002428 - -
Feb-24 2023 Tk0.00002428 Tk0.00002405 Tk0.00002441 Tk0.0000241 - -
Feb-23 2023 Tk0.0000241 Tk0.00002402 Tk0.00002485 Tk0.00002467 Tk113 -
Feb-22 2023 Tk0.00002467 Tk0.00001747 Tk0.00002467 Tk0.00001834 Tk795 -
Feb-21 2023 Tk0.00001834 Tk0.0000183 Tk0.00004828 Tk0.00003027 Tk4,487 -
Feb-20 2023 Tk0.00003027 Tk0.00003027 Tk0.00003027 Tk0.00003027 - -
Feb-19 2023 Tk0.00003027 Tk0.00003027 Tk0.00003027 Tk0.00003027 - -
Feb-18 2023 Tk0.00003027 Tk0.0000302 Tk0.00003027 Tk0.0000302 - -
Feb-17 2023 Tk0.0000302 Tk0.00002928 Tk0.00003061 Tk0.00002949 - -
Feb-16 2023 Tk0.00002946 Tk0.00002937 Tk0.00003847 Tk0.00003735 Tk647 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.