Market Cap HK$18.44T -3.58%
Volume 24h HK$1.42T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 29 Seconds ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2023 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 - -
Mar-01 2023 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 - -
Feb-28 2023 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 - -
Feb-27 2023 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 - -
Feb-26 2023 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 - -
Feb-25 2023 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 HK$0.0000017312 - -
Feb-24 2023 HK$0.0000017312 HK$0.0000017149 HK$0.0000017406 HK$0.0000017187 - -
Feb-23 2023 HK$0.0000017187 HK$0.0000017127 HK$0.0000017719 HK$0.0000017589 HK$8 -
Feb-22 2023 HK$0.0000017595 HK$0.0000012461 HK$0.0000017595 HK$0.0000013081 HK$57 -
Feb-21 2023 HK$0.0000013082 HK$0.0000013048 HK$0.0000034427 HK$0.0000021582 HK$320 -
Feb-20 2023 HK$0.0000021582 HK$0.0000021582 HK$0.0000021582 HK$0.0000021582 - -
Feb-19 2023 HK$0.0000021582 HK$0.0000021582 HK$0.0000021582 HK$0.0000021582 - -
Feb-18 2023 HK$0.0000021582 HK$0.0000021537 HK$0.0000021582 HK$0.0000021537 - -
Feb-17 2023 HK$0.0000021537 HK$0.0000020876 HK$0.0000021826 HK$0.0000021028 - -
Feb-16 2023 HK$0.000002101 HK$0.0000020941 HK$0.0000027429 HK$0.0000026634 HK$46 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.