Market Cap CN¥17.02T -4.22%
Volume 24h CN¥1.31T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2023 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 - -
Mar-01 2023 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 - -
Feb-28 2023 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 - -
Feb-27 2023 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 - -
Feb-26 2023 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 - -
Feb-25 2023 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 CN¥0.0000016015 - -
Feb-24 2023 CN¥0.0000016015 CN¥0.0000015864 CN¥0.0000016102 CN¥0.0000015899 - -
Feb-23 2023 CN¥0.0000015899 CN¥0.0000015844 CN¥0.0000016392 CN¥0.0000016271 CN¥7 -
Feb-22 2023 CN¥0.0000016277 CN¥0.0000011527 CN¥0.0000016277 CN¥0.0000012102 CN¥52 -
Feb-21 2023 CN¥0.0000012102 CN¥0.0000012071 CN¥0.0000031849 CN¥0.0000019966 CN¥296 -
Feb-20 2023 CN¥0.0000019966 CN¥0.0000019966 CN¥0.0000019966 CN¥0.0000019966 - -
Feb-19 2023 CN¥0.0000019966 CN¥0.0000019966 CN¥0.0000019966 CN¥0.0000019966 - -
Feb-18 2023 CN¥0.0000019966 CN¥0.0000019924 CN¥0.0000019966 CN¥0.0000019924 - -
Feb-17 2023 CN¥0.0000019924 CN¥0.0000019313 CN¥0.0000020191 CN¥0.0000019453 - -
Feb-16 2023 CN¥0.0000019436 CN¥0.0000019373 CN¥0.0000025374 CN¥0.0000024639 CN¥43 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.