Market Cap Bs.81.73T -9.52%
Volume 24h Bs.7.53T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2023 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 - -
Mar-01 2023 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 - -
Feb-28 2023 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 - -
Feb-27 2023 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 - -
Feb-26 2023 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 - -
Feb-25 2023 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 Bs.0.000008046 - -
Feb-24 2023 Bs.0.000008046 Bs.0.0000079703 Bs.0.0000080899 Bs.0.000007988 - -
Feb-23 2023 Bs.0.000007988 Bs.0.0000079602 Bs.0.0000082354 Bs.0.0000081748 Bs.37 -
Feb-22 2023 Bs.0.0000081777 Bs.0.0000057914 Bs.0.0000081777 Bs.0.00000608 Bs.263 -
Feb-21 2023 Bs.0.0000060802 Bs.0.0000060646 Bs.0.000016 Bs.0.00001003 Bs.1,487 -
Feb-20 2023 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-19 2023 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-18 2023 Bs.0.00001003 Bs.0.00001 Bs.0.00001003 Bs.0.00001 - -
Feb-17 2023 Bs.0.00001 Bs.0.0000097026 Bs.0.00001014 Bs.0.0000097732 - -
Feb-16 2023 Bs.0.0000097648 Bs.0.0000097328 Bs.0.00001274 Bs.0.00001237 Bs.214 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.