Market Cap AU$3.59T -6.34%
Volume 24h AU$279.32B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2023 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 - -
Mar-01 2023 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 - -
Feb-28 2023 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 - -
Feb-27 2023 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 - -
Feb-26 2023 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 - -
Feb-25 2023 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 AU$0.0000003415 - -
Feb-24 2023 AU$0.0000003415 AU$0.0000003383 AU$0.0000003434 AU$0.000000339 - -
Feb-23 2023 AU$0.000000339 AU$0.0000003379 AU$0.0000003496 AU$0.000000347 AU$2 -
Feb-22 2023 AU$0.0000003471 AU$0.0000002458 AU$0.0000003471 AU$0.0000002581 AU$11 -
Feb-21 2023 AU$0.0000002581 AU$0.0000002574 AU$0.0000006792 AU$0.0000004258 AU$63 -
Feb-20 2023 AU$0.0000004258 AU$0.0000004258 AU$0.0000004258 AU$0.0000004258 - -
Feb-19 2023 AU$0.0000004258 AU$0.0000004258 AU$0.0000004258 AU$0.0000004258 - -
Feb-18 2023 AU$0.0000004258 AU$0.0000004249 AU$0.0000004258 AU$0.0000004249 - -
Feb-17 2023 AU$0.0000004249 AU$0.0000004118 AU$0.0000004306 AU$0.0000004148 - -
Feb-16 2023 AU$0.0000004145 AU$0.0000004131 AU$0.0000005411 AU$0.0000005254 AU$9 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.