Market Cap AR$2,010.87T -8.38%
Volume 24h AR$162.52T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2023 AR$0.00019529 AR$0.00019529 AR$0.00019529 AR$0.00019529 - -
Mar-01 2023 AR$0.00019529 AR$0.00019529 AR$0.00019529 AR$0.00019529 - -
Feb-28 2023 AR$0.00019529 AR$0.00019529 AR$0.00019529 AR$0.00019529 - -
Feb-27 2023 AR$0.00019529 AR$0.00019529 AR$0.00019529 AR$0.00019529 - -
Feb-26 2023 AR$0.00019529 AR$0.00019529 AR$0.00019529 AR$0.00019529 - -
Feb-25 2023 AR$0.00019529 AR$0.00019529 AR$0.00019529 AR$0.00019529 - -
Feb-24 2023 AR$0.00019529 AR$0.00019345 AR$0.00019636 AR$0.00019388 - -
Feb-23 2023 AR$0.00019388 AR$0.00019321 AR$0.00019989 AR$0.00019842 AR$910 -
Feb-22 2023 AR$0.00019849 AR$0.00014057 AR$0.00019849 AR$0.00014757 AR$6,393 -
Feb-21 2023 AR$0.00014758 AR$0.0001472 AR$0.00038837 AR$0.00024347 AR$36,091 -
Feb-20 2023 AR$0.00024347 AR$0.00024347 AR$0.00024347 AR$0.00024347 - -
Feb-19 2023 AR$0.00024347 AR$0.00024347 AR$0.00024347 AR$0.00024347 - -
Feb-18 2023 AR$0.00024347 AR$0.00024296 AR$0.00024347 AR$0.00024296 - -
Feb-17 2023 AR$0.00024296 AR$0.0002355 AR$0.00024622 AR$0.00023721 - -
Feb-16 2023 AR$0.00023701 AR$0.00023623 AR$0.00030942 AR$0.00030045 AR$5,201 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.