Market Cap NZ$4.00T -4.06%
Volume 24h NZ$306.86B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2023 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 - -
Mar-01 2023 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 - -
Feb-28 2023 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 - -
Feb-27 2023 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 - -
Feb-26 2023 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 - -
Feb-25 2023 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 NZ$0.0000003762 - -
Feb-24 2023 NZ$0.0000003762 NZ$0.0000003727 NZ$0.0000003783 NZ$0.0000003735 - -
Feb-23 2023 NZ$0.0000003735 NZ$0.0000003722 NZ$0.0000003851 NZ$0.0000003822 NZ$2 -
Feb-22 2023 NZ$0.0000003824 NZ$0.0000002708 NZ$0.0000003824 NZ$0.0000002843 NZ$12 -
Feb-21 2023 NZ$0.0000002843 NZ$0.0000002836 NZ$0.0000007482 NZ$0.000000469 NZ$70 -
Feb-20 2023 NZ$0.000000469 NZ$0.000000469 NZ$0.000000469 NZ$0.000000469 - -
Feb-19 2023 NZ$0.000000469 NZ$0.000000469 NZ$0.000000469 NZ$0.000000469 - -
Feb-18 2023 NZ$0.000000469 NZ$0.0000004681 NZ$0.000000469 NZ$0.0000004681 - -
Feb-17 2023 NZ$0.0000004681 NZ$0.0000004537 NZ$0.0000004743 NZ$0.000000457 - -
Feb-16 2023 NZ$0.0000004566 NZ$0.0000004551 NZ$0.0000005961 NZ$0.0000005788 NZ$10 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.