Market Cap MX$39.76T -5.44%
Volume 24h MX$3.05T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Christmas Doge XDOGE

Christmas Doge (XDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-02 2023 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 - -
Mar-01 2023 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 - -
Feb-28 2023 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 - -
Feb-27 2023 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 - -
Feb-26 2023 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 - -
Feb-25 2023 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 MX$0.0000037899 - -
Feb-24 2023 MX$0.0000037899 MX$0.0000037542 MX$0.0000038106 MX$0.0000037625 - -
Feb-23 2023 MX$0.0000037625 MX$0.0000037495 MX$0.0000038791 MX$0.0000038505 MX$18 -
Feb-22 2023 MX$0.0000038519 MX$0.0000027279 MX$0.0000038519 MX$0.0000028638 MX$124 -
Feb-21 2023 MX$0.0000028639 MX$0.0000028566 MX$0.0000075368 MX$0.0000047248 MX$700 -
Feb-20 2023 MX$0.0000047248 MX$0.0000047248 MX$0.0000047248 MX$0.0000047248 - -
Feb-19 2023 MX$0.0000047248 MX$0.0000047248 MX$0.0000047248 MX$0.0000047248 - -
Feb-18 2023 MX$0.0000047248 MX$0.0000047149 MX$0.0000047248 MX$0.0000047149 - -
Feb-17 2023 MX$0.0000047149 MX$0.0000045702 MX$0.0000047782 MX$0.0000046034 - -
Feb-16 2023 MX$0.0000045995 MX$0.0000045844 MX$0.0000060046 MX$0.0000058307 MX$101 -

Historical and market price analysis of Christmas Doge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.