Cap Mercado Rp37,464.96T
1.28%
Volumen 24h Rp2,363.93T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-02 2023 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | - | - |
Mar-01 2023 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | - | - |
Feb-28 2023 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | - | - |
Feb-27 2023 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | - | - |
Feb-26 2023 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | - | - |
Feb-25 2023 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | Rp0.00355981 | - | - |
Feb-24 2023 | Rp0.00355981 | Rp0.00352633 | Rp0.00357925 | Rp0.00353413 | - | - |
Feb-23 2023 | Rp0.00353413 | Rp0.00352185 | Rp0.00364361 | Rp0.00361678 | Rp16,579 | - |
Feb-22 2023 | Rp0.00361806 | Rp0.0025623 | Rp0.00361806 | Rp0.00268998 | Rp116,537 | - |
Feb-21 2023 | Rp0.00269008 | Rp0.00268317 | Rp0.00707919 | Rp0.00443794 | Rp657,856 | - |
Feb-20 2023 | Rp0.00443794 | Rp0.00443794 | Rp0.00443794 | Rp0.00443794 | - | - |
Feb-19 2023 | Rp0.00443794 | Rp0.00443794 | Rp0.00443794 | Rp0.00443794 | - | - |
Feb-18 2023 | Rp0.00443794 | Rp0.00442869 | Rp0.00443794 | Rp0.00442869 | - | - |
Feb-17 2023 | Rp0.00442869 | Rp0.00429275 | Rp0.00448811 | Rp0.00432397 | - | - |
Feb-16 2023 | Rp0.00432026 | Rp0.00430609 | Rp0.0056401 | Rp0.00547673 | Rp94,807 | - |
Análisis de precios históricos y de mercado de Christmas Doge (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 78 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.