Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.66.71 Bs.66.71 Bs.66.71 Bs.66.71 - Bs.2,601,750
Aug-23 2022 Bs.66.71 Bs.66.71 Bs.66.71 Bs.66.71 - Bs.2,601,750
Aug-22 2022 Bs.66.71 Bs.66.71 Bs.66.71 Bs.66.71 - Bs.2,601,750
Aug-21 2022 Bs.66.71 Bs.66.71 Bs.66.71 Bs.66.71 - Bs.2,601,750
Aug-20 2022 Bs.66.71 Bs.66.71 Bs.66.71 Bs.66.71 - Bs.2,601,750
Aug-19 2022 Bs.66.71 Bs.66.71 Bs.66.71 Bs.66.71 - Bs.2,601,750
Aug-18 2022 Bs.66.71 Bs.65.81 Bs.66.80 Bs.66.03 - Bs.2,601,750
Aug-17 2022 Bs.66.03 Bs.65.68 Bs.71.63 Bs.70.99 Bs.9,175 Bs.2,575,322
Aug-16 2022 Bs.71.03 Bs.65.24 Bs.71.80 Bs.67.23 Bs.1,652 Bs.2,770,510
Aug-15 2022 Bs.67.26 Bs.60.56 Bs.69.85 Bs.65.33 Bs.0 Bs.2,623,404
Aug-14 2022 Bs.65.37 Bs.64.99 Bs.71.87 Bs.71.49 Bs.1,753 Bs.2,549,444
Aug-13 2022 Bs.71.48 Bs.70.48 Bs.71.93 Bs.70.57 Bs.8,801 Bs.2,787,777
Aug-12 2022 Bs.70.50 Bs.66.92 Bs.76.54 Bs.73.27 - Bs.2,749,793
Aug-11 2022 Bs.73.12 Bs.67.30 Bs.80.05 Bs.67.32 Bs.4,647 Bs.2,851,755
Aug-10 2022 Bs.67.31 Bs.63.57 Bs.67.66 Bs.64.98 Bs.27,250 Bs.2,625,255

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.