Cap Mercado Bs.93.17T
3.08%
Volumen 24h Bs.3.70T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2022 | Bs.66.58 | Bs.66.58 | Bs.66.58 | Bs.66.58 | - | Bs.2,596,995 |
Aug-23 2022 | Bs.66.58 | Bs.66.58 | Bs.66.58 | Bs.66.58 | - | Bs.2,596,995 |
Aug-22 2022 | Bs.66.58 | Bs.66.58 | Bs.66.58 | Bs.66.58 | - | Bs.2,596,995 |
Aug-21 2022 | Bs.66.58 | Bs.66.58 | Bs.66.58 | Bs.66.58 | - | Bs.2,596,995 |
Aug-20 2022 | Bs.66.58 | Bs.66.58 | Bs.66.58 | Bs.66.58 | - | Bs.2,596,995 |
Aug-19 2022 | Bs.66.58 | Bs.66.58 | Bs.66.58 | Bs.66.58 | - | Bs.2,596,995 |
Aug-18 2022 | Bs.66.58 | Bs.65.69 | Bs.66.68 | Bs.65.91 | - | Bs.2,596,995 |
Aug-17 2022 | Bs.65.91 | Bs.65.56 | Bs.71.49 | Bs.70.86 | Bs.9,159 | Bs.2,570,615 |
Aug-16 2022 | Bs.70.90 | Bs.65.12 | Bs.71.67 | Bs.67.11 | Bs.1,649 | Bs.2,765,446 |
Aug-15 2022 | Bs.67.14 | Bs.60.45 | Bs.69.73 | Bs.65.21 | Bs.0 | Bs.2,618,609 |
Aug-14 2022 | Bs.65.25 | Bs.64.88 | Bs.71.74 | Bs.71.36 | Bs.1,750 | Bs.2,544,784 |
Aug-13 2022 | Bs.71.35 | Bs.70.35 | Bs.71.80 | Bs.70.44 | Bs.8,785 | Bs.2,782,681 |
Aug-12 2022 | Bs.70.37 | Bs.66.79 | Bs.76.40 | Bs.73.13 | - | Bs.2,744,767 |
Aug-11 2022 | Bs.72.98 | Bs.67.18 | Bs.79.90 | Bs.67.20 | Bs.4,638 | Bs.2,846,543 |
Aug-10 2022 | Bs.67.19 | Bs.63.45 | Bs.67.54 | Bs.64.86 | Bs.27,200 | Bs.2,620,457 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.