Cap Mercado AR$2,244.13T
3.08%
Volumen 24h AR$89.18T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2022 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | - | AR$62,549,383 |
Aug-23 2022 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | - | AR$62,549,383 |
Aug-22 2022 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | - | AR$62,549,383 |
Aug-21 2022 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | - | AR$62,549,383 |
Aug-20 2022 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | - | AR$62,549,383 |
Aug-19 2022 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | AR$1,603.83 | - | AR$62,549,383 |
Aug-18 2022 | AR$1,603.83 | AR$1,582.28 | AR$1,606.01 | AR$1,587.49 | - | AR$62,549,383 |
Aug-17 2022 | AR$1,587.53 | AR$1,579.23 | AR$1,722.08 | AR$1,706.71 | AR$220,588 | AR$61,914,019 |
Aug-16 2022 | AR$1,707.86 | AR$1,568.47 | AR$1,726.28 | AR$1,616.44 | AR$39,714 | AR$66,606,582 |
Aug-15 2022 | AR$1,617.17 | AR$1,456.12 | AR$1,679.47 | AR$1,570.68 | AR$9 | AR$63,069,979 |
Aug-14 2022 | AR$1,571.58 | AR$1,562.66 | AR$1,727.98 | AR$1,718.91 | AR$42,138 | AR$61,291,881 |
Aug-13 2022 | AR$1,718.50 | AR$1,694.57 | AR$1,729.40 | AR$1,696.60 | AR$211,586 | AR$67,021,701 |
Aug-12 2022 | AR$1,695.09 | AR$1,608.89 | AR$1,840.20 | AR$1,761.56 | - | AR$66,108,522 |
Aug-11 2022 | AR$1,757.94 | AR$1,618.21 | AR$1,924.65 | AR$1,618.69 | AR$111,712 | AR$68,559,828 |
Aug-10 2022 | AR$1,618.31 | AR$1,528.35 | AR$1,626.79 | AR$1,562.30 | AR$655,116 | AR$63,114,471 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.