Cap Mercado ₹212.22T 3.64%
Volumen 24h ₹9.19T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Monedas 26.968 +4
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-24 2022 ₹152.26 ₹152.26 ₹152.26 ₹152.26 - ₹5,938,430
Aug-23 2022 ₹152.26 ₹152.26 ₹152.26 ₹152.26 - ₹5,938,430
Aug-22 2022 ₹152.26 ₹152.26 ₹152.26 ₹152.26 - ₹5,938,430
Aug-21 2022 ₹152.26 ₹152.26 ₹152.26 ₹152.26 - ₹5,938,430
Aug-20 2022 ₹152.26 ₹152.26 ₹152.26 ₹152.26 - ₹5,938,430
Aug-19 2022 ₹152.26 ₹152.26 ₹152.26 ₹152.26 - ₹5,938,430
Aug-18 2022 ₹152.26 ₹150.22 ₹152.47 ₹150.71 - ₹5,938,430
Aug-17 2022 ₹150.72 ₹149.93 ₹163.49 ₹162.03 ₹20,943 ₹5,878,108
Aug-16 2022 ₹162.14 ₹148.91 ₹163.89 ₹153.46 ₹3,770 ₹6,323,619
Aug-15 2022 ₹153.53 ₹138.24 ₹159.44 ₹149.12 ₹1 ₹5,987,855
Aug-14 2022 ₹149.20 ₹148.35 ₹164.05 ₹163.19 ₹4,001 ₹5,819,042
Aug-13 2022 ₹163.15 ₹160.88 ₹164.18 ₹161.07 ₹20,088 ₹6,363,031
Aug-12 2022 ₹160.93 ₹152.74 ₹174.70 ₹167.24 - ₹6,276,334
Aug-11 2022 ₹166.89 ₹153.63 ₹182.72 ₹153.67 ₹10,606 ₹6,509,060
Aug-10 2022 ₹153.64 ₹145.10 ₹154.44 ₹148.32 ₹62,197 ₹5,992,079

Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 672 días, desde el día 03-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.