Cap Mercado ₹212.22T
3.64%
Volumen 24h ₹9.19T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₹152.26 | ₹152.26 | ₹152.26 | ₹152.26 | - | ₹5,938,430 |
Aug-23 2022 | ₹152.26 | ₹152.26 | ₹152.26 | ₹152.26 | - | ₹5,938,430 |
Aug-22 2022 | ₹152.26 | ₹152.26 | ₹152.26 | ₹152.26 | - | ₹5,938,430 |
Aug-21 2022 | ₹152.26 | ₹152.26 | ₹152.26 | ₹152.26 | - | ₹5,938,430 |
Aug-20 2022 | ₹152.26 | ₹152.26 | ₹152.26 | ₹152.26 | - | ₹5,938,430 |
Aug-19 2022 | ₹152.26 | ₹152.26 | ₹152.26 | ₹152.26 | - | ₹5,938,430 |
Aug-18 2022 | ₹152.26 | ₹150.22 | ₹152.47 | ₹150.71 | - | ₹5,938,430 |
Aug-17 2022 | ₹150.72 | ₹149.93 | ₹163.49 | ₹162.03 | ₹20,943 | ₹5,878,108 |
Aug-16 2022 | ₹162.14 | ₹148.91 | ₹163.89 | ₹153.46 | ₹3,770 | ₹6,323,619 |
Aug-15 2022 | ₹153.53 | ₹138.24 | ₹159.44 | ₹149.12 | ₹1 | ₹5,987,855 |
Aug-14 2022 | ₹149.20 | ₹148.35 | ₹164.05 | ₹163.19 | ₹4,001 | ₹5,819,042 |
Aug-13 2022 | ₹163.15 | ₹160.88 | ₹164.18 | ₹161.07 | ₹20,088 | ₹6,363,031 |
Aug-12 2022 | ₹160.93 | ₹152.74 | ₹174.70 | ₹167.24 | - | ₹6,276,334 |
Aug-11 2022 | ₹166.89 | ₹153.63 | ₹182.72 | ₹153.67 | ₹10,606 | ₹6,509,060 |
Aug-10 2022 | ₹153.64 | ₹145.10 | ₹154.44 | ₹148.32 | ₹62,197 | ₹5,992,079 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.