Cap Mercado ₨711.71T
3.19%
Volumen 24h ₨27.57T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₨506.61 | ₨506.61 | ₨506.61 | ₨506.61 | - | ₨19,757,839 |
Aug-23 2022 | ₨506.61 | ₨506.61 | ₨506.61 | ₨506.61 | - | ₨19,757,839 |
Aug-22 2022 | ₨506.61 | ₨506.61 | ₨506.61 | ₨506.61 | - | ₨19,757,839 |
Aug-21 2022 | ₨506.61 | ₨506.61 | ₨506.61 | ₨506.61 | - | ₨19,757,839 |
Aug-20 2022 | ₨506.61 | ₨506.61 | ₨506.61 | ₨506.61 | - | ₨19,757,839 |
Aug-19 2022 | ₨506.61 | ₨506.61 | ₨506.61 | ₨506.61 | - | ₨19,757,839 |
Aug-18 2022 | ₨506.61 | ₨499.80 | ₨507.30 | ₨501.45 | - | ₨19,757,839 |
Aug-17 2022 | ₨501.46 | ₨498.84 | ₨543.96 | ₨539.11 | ₨69,678 | ₨19,557,143 |
Aug-16 2022 | ₨539.47 | ₨495.44 | ₨545.29 | ₨510.59 | ₨12,545 | ₨21,039,410 |
Aug-15 2022 | ₨510.82 | ₨459.95 | ₨530.50 | ₨496.14 | ₨3 | ₨19,922,283 |
Aug-14 2022 | ₨496.42 | ₨493.60 | ₨545.82 | ₨542.96 | ₨13,310 | ₨19,360,625 |
Aug-13 2022 | ₨542.83 | ₨535.27 | ₨546.27 | ₨535.91 | ₨66,835 | ₨21,170,536 |
Aug-12 2022 | ₨535.43 | ₨508.21 | ₨581.27 | ₨556.43 | - | ₨20,882,085 |
Aug-11 2022 | ₨555.29 | ₨511.15 | ₨607.95 | ₨511.30 | ₨35,287 | ₨21,656,393 |
Aug-10 2022 | ₨511.18 | ₨482.76 | ₨513.86 | ₨493.49 | ₨206,935 | ₨19,936,337 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.