Cap Mercado Rp40,953.76T
3.07%
Volumen 24h Rp1,598.85T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2022 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | - | Rp1,137,308,380 |
Aug-23 2022 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | - | Rp1,137,308,380 |
Aug-22 2022 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | - | Rp1,137,308,380 |
Aug-21 2022 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | - | Rp1,137,308,380 |
Aug-20 2022 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | - | Rp1,137,308,380 |
Aug-19 2022 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | Rp29,161.75 | - | Rp1,137,308,380 |
Aug-18 2022 | Rp29,161.75 | Rp28,769.95 | Rp29,201.47 | Rp28,864.74 | - | Rp1,137,308,380 |
Aug-17 2022 | Rp28,865.52 | Rp28,714.55 | Rp31,311.89 | Rp31,032.55 | Rp4,010,858 | Rp1,125,755,824 |
Aug-16 2022 | Rp31,053.29 | Rp28,518.83 | Rp31,388.24 | Rp29,391.05 | Rp722,105 | Rp1,211,078,664 |
Aug-15 2022 | Rp29,404.46 | Rp26,476.10 | Rp30,537.09 | Rp28,559.12 | Rp160 | Rp1,146,774,146 |
Aug-14 2022 | Rp28,575.47 | Rp28,413.23 | Rp31,419.19 | Rp31,254.28 | Rp766,178 | Rp1,114,443,756 |
Aug-13 2022 | Rp31,246.83 | Rp30,811.72 | Rp31,444.94 | Rp30,848.58 | Rp3,847,179 | Rp1,218,626,589 |
Aug-12 2022 | Rp30,821.09 | Rp29,253.85 | Rp33,459.63 | Rp32,029.74 | - | Rp1,202,022,654 |
Aug-11 2022 | Rp31,963.93 | Rp29,423.32 | Rp34,995.15 | Rp29,432.09 | Rp2,031,219 | Rp1,246,593,691 |
Aug-10 2022 | Rp29,425.20 | Rp27,789.36 | Rp29,579.39 | Rp28,406.73 | Rp11,911,692 | Rp1,147,583,120 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.