Cap Mercado HK$19.96T
3.26%
Volumen 24h HK$794.00B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$14.26 | HK$14.26 | HK$14.26 | HK$14.26 | - | HK$556,422 |
Aug-23 2022 | HK$14.26 | HK$14.26 | HK$14.26 | HK$14.26 | - | HK$556,422 |
Aug-22 2022 | HK$14.26 | HK$14.26 | HK$14.26 | HK$14.26 | - | HK$556,422 |
Aug-21 2022 | HK$14.26 | HK$14.26 | HK$14.26 | HK$14.26 | - | HK$556,422 |
Aug-20 2022 | HK$14.26 | HK$14.26 | HK$14.26 | HK$14.26 | - | HK$556,422 |
Aug-19 2022 | HK$14.26 | HK$14.26 | HK$14.26 | HK$14.26 | - | HK$556,422 |
Aug-18 2022 | HK$14.26 | HK$14.07 | HK$14.28 | HK$14.12 | - | HK$556,422 |
Aug-17 2022 | HK$14.12 | HK$14.04 | HK$15.31 | HK$15.18 | HK$1,962 | HK$550,770 |
Aug-16 2022 | HK$15.19 | HK$13.95 | HK$15.35 | HK$14.37 | HK$353 | HK$592,514 |
Aug-15 2022 | HK$14.38 | HK$12.95 | HK$14.94 | HK$13.97 | HK$0 | HK$561,053 |
Aug-14 2022 | HK$13.98 | HK$13.90 | HK$15.37 | HK$15.29 | HK$375 | HK$545,236 |
Aug-13 2022 | HK$15.28 | HK$15.07 | HK$15.38 | HK$15.09 | HK$1,882 | HK$596,206 |
Aug-12 2022 | HK$15.07 | HK$14.31 | HK$16.36 | HK$15.67 | - | HK$588,083 |
Aug-11 2022 | HK$15.63 | HK$14.39 | HK$17.12 | HK$14.39 | HK$994 | HK$609,889 |
Aug-10 2022 | HK$14.39 | HK$13.59 | HK$14.47 | HK$13.89 | HK$5,828 | HK$561,449 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.