Cap Mercado £2.03T
3.48%
Volumen 24h £88.04B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2022 | £1.4553 | £1.4553 | £1.4553 | £1.4553 | - | £56,759 |
Aug-23 2022 | £1.4553 | £1.4553 | £1.4553 | £1.4553 | - | £56,759 |
Aug-22 2022 | £1.4553 | £1.4553 | £1.4553 | £1.4553 | - | £56,759 |
Aug-21 2022 | £1.4553 | £1.4553 | £1.4553 | £1.4553 | - | £56,759 |
Aug-20 2022 | £1.4553 | £1.4553 | £1.4553 | £1.4553 | - | £56,759 |
Aug-19 2022 | £1.4553 | £1.4553 | £1.4553 | £1.4553 | - | £56,759 |
Aug-18 2022 | £1.4553 | £1.4358 | £1.4573 | £1.4405 | - | £56,759 |
Aug-17 2022 | £1.4405 | £1.4330 | £1.5626 | £1.5487 | £200 | £56,182 |
Aug-16 2022 | £1.5497 | £1.4232 | £1.5664 | £1.4668 | £36 | £60,441 |
Aug-15 2022 | £1.4674 | £1.3213 | £1.5239 | £1.4252 | £0 | £57,231 |
Aug-14 2022 | £1.4260 | £1.4180 | £1.5680 | £1.5597 | £38 | £55,618 |
Aug-13 2022 | £1.5594 | £1.5377 | £1.5693 | £1.5395 | £192 | £60,817 |
Aug-12 2022 | £1.5381 | £1.4599 | £1.6698 | £1.5984 | - | £59,989 |
Aug-11 2022 | £1.5952 | £1.4684 | £1.7464 | £1.4688 | £101 | £62,213 |
Aug-10 2022 | £1.4685 | £1.3868 | £1.4762 | £1.4176 | £594 | £57,272 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.